MC Volna-4 50mm f/1.4
Optical design
Wide open, subjects located outside the depth of field are shown very blurred. Has 6 aperture blades, this number of blades are commonly used. Having rounded blades provides out of focus circle shape closer to a circle.Physical characteristics
52 mm long, this small lens should be always in the camera bag. With a lens filter diameter of 52 mm commonly filter size, provides a range of filter options.MC Volna-4 50mm f/1.4 purchase history
Purchases (1564)
- Aug 3, 2025$47.00
- Aug 2, 2025$104.00
- Aug 1, 2025$34.00
- Aug 1, 2025$42.00
- Aug 1, 2025$76.00
- Aug 1, 2025$45.00
- Aug 1, 2025$208.00
- Jul 31, 2025$1345.00
- Jul 31, 2025$38.00
- Jul 31, 2025$45.00
- Jul 31, 2025$47.00
- Jul 31, 2025$57.00
- Jul 31, 2025$94.00
- Jul 29, 2025$57.00
- Jul 29, 2025$38.00
- Jul 29, 2025$47.00
- Jul 28, 2025$122.00
- Jul 27, 2025$38.00
- Jul 26, 2025$45.00
- Jul 25, 2025$94.00
- Jul 24, 2025$40.00
- Jul 24, 2025$33.00
- Jul 24, 2025$42.00
- Jul 24, 2025$36.00
- Jul 23, 2025$104.00
- Jul 22, 2025$71.00
- Jul 22, 2025$110.00
- Jul 22, 2025$53.00
- Jul 22, 2025$123.00
- Jul 22, 2025$94.00
- Jul 21, 2025$57.00
- Jul 21, 2025$71.00
- Jul 20, 2025$123.00
- Jul 20, 2025$76.00
- Jul 20, 2025$45.00
- Jul 20, 2025$31.00
- Jul 19, 2025$84.00
- Jul 17, 2025$33.00
- Jul 16, 2025$76.00
- Jul 15, 2025$24.00
- Jul 15, 2025$66.00
- Jul 15, 2025$71.00
- Jul 13, 2025$104.00
- Jul 12, 2025$17.00
- Jul 12, 2025$90.00
- Jul 11, 2025$72.00
- Jul 11, 2025$81.00
- Jul 11, 2025$59.00
- Jul 11, 2025$57.00
- Jul 10, 2025$130.00
- Jul 10, 2025$71.00
- Jul 10, 2025$41.00
- Jul 10, 2025$47.00
- Jul 10, 2025$28.00
- Jul 9, 2025$25.00
- Jul 9, 2025$85.00
- Jul 9, 2025$62.00
- Jul 8, 2025$128.00
- Jul 7, 2025$160.00
- Jul 7, 2025$38.00
- Jul 6, 2025$40.00
- Jul 6, 2025$33.00
- Jul 6, 2025$28.00
- Jul 5, 2025$104.00
- Jul 4, 2025$74.00
- Jul 3, 2025$368.00
- Jul 3, 2025$289.00
- Jul 2, 2025$75.00
- Jul 2, 2025$76.00
- Jul 1, 2025$104.00
- Jul 1, 2025$28.00
- Jul 1, 2025$102.00
- Jun 30, 2025$97.00
- Jun 30, 2025$35.00
- Jun 30, 2025$95.00
- Jun 29, 2025$64.00
- Jun 29, 2025$65.00
- Jun 29, 2025$224.00
- Jun 29, 2025$113.00
- Jun 29, 2025$114.00
- Jun 29, 2025$221.00
- Jun 29, 2025$63.00
- Jun 28, 2025$28.00
- Jun 28, 2025$47.00
- Jun 27, 2025$264.00
- Jun 27, 2025$233.00
- Jun 27, 2025$236.00
- Jun 27, 2025$261.00
- Jun 25, 2025$65.00
- Jun 25, 2025$66.00
- Jun 25, 2025$73.00
- Jun 25, 2025$186.00
- Jun 25, 2025$189.00
- Jun 24, 2025$82.00
- Jun 24, 2025$83.00
- Jun 24, 2025$93.00
- Jun 24, 2025$95.00
- Jun 23, 2025$34.00
- Jun 23, 2025$35.00
- Jun 23, 2025$46.00
- Jun 23, 2025$47.00
- Jun 23, 2025$179.00
- Jun 23, 2025$148.00
- Jun 23, 2025$181.00
- Jun 23, 2025$150.00
- Jun 22, 2025$102.00
- Jun 22, 2025$104.00
- Jun 22, 2025$82.00
- Jun 22, 2025$83.00
- Jun 22, 2025$61.00
- Jun 21, 2025$40.00
- Jun 21, 2025$41.00
- Jun 21, 2025$61.00
- Jun 21, 2025$152.00
- Jun 20, 2025$66.00
- Jun 20, 2025$39.00
- Jun 20, 2025$40.00
- Jun 20, 2025$28.00
- Jun 20, 2025$50.00
- Jun 20, 2025$51.00
- Jun 20, 2025$60.00
- Jun 20, 2025$93.00
- Jun 20, 2025$94.00
- Jun 18, 2025$24.00
- Jun 18, 2025$140.00
- Jun 18, 2025$142.00
- Jun 18, 2025$23.00
- Jun 17, 2025$184.00
- Jun 17, 2025$182.00
- Jun 16, 2025$121.00
- Jun 16, 2025$123.00
- Jun 16, 2025$70.00
- Jun 16, 2025$71.00
- Jun 15, 2025$60.00
- Jun 15, 2025$49.00
- Jun 15, 2025$122.00
- Jun 15, 2025$59.00
- Jun 15, 2025$124.00
- Jun 14, 2025$36.00
- Jun 14, 2025$37.00
- Jun 14, 2025$27.00
- Jun 14, 2025$59.00
- Jun 14, 2025$60.00
- Jun 13, 2025$168.00
- Jun 13, 2025$170.00
- Jun 12, 2025$48.00
- Jun 11, 2025$163.00
- Jun 11, 2025$37.00
- Jun 11, 2025$38.00
- Jun 11, 2025$165.00
- Jun 10, 2025$65.00
- Jun 10, 2025$66.00
- Jun 10, 2025$67.00
- Jun 10, 2025$105.00
- Jun 10, 2025$106.00
- Jun 10, 2025$108.00
- Jun 8, 2025$96.00
- Jun 8, 2025$97.00
- Jun 8, 2025$99.00
- Jun 8, 2025$42.00
- Jun 8, 2025$43.00
- Jun 7, 2025$96.00
- Jun 7, 2025$97.00
- Jun 7, 2025$99.00
- Jun 6, 2025$75.00
- Jun 6, 2025$76.00
- Jun 6, 2025$77.00
- Jun 5, 2025$37.00
- Jun 5, 2025$38.00
- Jun 5, 2025$39.00
- Jun 5, 2025$45.00
- Jun 5, 2025$46.00
- Jun 5, 2025$112.00
- Jun 5, 2025$113.00
- Jun 5, 2025$116.00
- Jun 5, 2025$53.00
- Jun 5, 2025$54.00
- Jun 5, 2025$55.00
- Jun 4, 2025$34.00
- Jun 4, 2025$35.00
- Jun 4, 2025$36.00
- Jun 4, 2025$70.00
- Jun 4, 2025$71.00
- Jun 4, 2025$72.00
- Jun 4, 2025$112.00
- Jun 4, 2025$113.00
- Jun 4, 2025$116.00
- Jun 3, 2025$47.00
- Jun 3, 2025$48.00
- Jun 3, 2025$80.00
- Jun 3, 2025$82.00
- Jun 3, 2025$79.00
- Jun 2, 2025$96.00
- Jun 2, 2025$67.00
- Jun 2, 2025$42.00
- Jun 2, 2025$43.00
- Jun 2, 2025$93.00
- Jun 2, 2025$94.00
- Jun 1, 2025$42.00
- Jun 1, 2025$43.00
- May 31, 2025$260.00
- May 31, 2025$85.00
- May 31, 2025$87.00
- May 31, 2025$84.00
- May 30, 2025$169.00
- May 30, 2025$163.00
- May 30, 2025$165.00
- May 29, 2025$98.00
- May 29, 2025$99.00
- May 29, 2025$101.00
- May 29, 2025$102.00
- May 29, 2025$135.00
- May 29, 2025$104.00
- May 29, 2025$106.00
- May 29, 2025$173.00
- May 29, 2025$28.00
- May 29, 2025$29.00
- May 27, 2025$96.00
- May 27, 2025$66.00
- May 27, 2025$75.00
- May 27, 2025$76.00
- May 27, 2025$93.00
- May 27, 2025$94.00
- May 26, 2025$38.00
- May 26, 2025$39.00
- May 26, 2025$40.00
- May 26, 2025$47.00
- May 26, 2025$48.00
- May 25, 2025$65.00
- May 25, 2025$66.00
- May 25, 2025$68.00
- May 24, 2025$61.00
- May 24, 2025$63.00
- May 23, 2025$288.00
- May 23, 2025$326.00
- May 23, 2025$233.00
- May 23, 2025$330.00
- May 23, 2025$236.00
- May 23, 2025$241.00
- May 23, 2025$337.00
- May 23, 2025$279.00
- May 23, 2025$282.00
- May 22, 2025$37.00
- May 22, 2025$38.00
- May 22, 2025$39.00
- May 22, 2025$56.00
- May 22, 2025$57.00
- May 22, 2025$58.00
- May 21, 2025$40.00
- May 21, 2025$18.00
- May 21, 2025$19.00
- May 21, 2025$39.00
- May 19, 2025$193.00
- May 19, 2025$37.00
- May 19, 2025$197.00
- May 19, 2025$39.00
- May 19, 2025$38.00
- May 19, 2025$47.00
- May 19, 2025$48.00
- May 19, 2025$49.00
- May 19, 2025$186.00
- May 19, 2025$189.00
- May 16, 2025$56.00
- May 16, 2025$57.00
- May 16, 2025$58.00
- May 16, 2025$59.00
- May 15, 2025$70.00
- May 15, 2025$71.00
- May 15, 2025$72.00
- May 15, 2025$74.00
- May 15, 2025$48.00
- May 15, 2025$49.00
- May 15, 2025$50.00
- May 15, 2025$51.00
- May 15, 2025$52.00
- May 15, 2025$53.00
- May 15, 2025$54.00
- May 14, 2025$452.00
- May 14, 2025$36.00
- May 14, 2025$38.00
- May 14, 2025$37.00
- May 14, 2025$461.00
- May 14, 2025$51.00
- May 14, 2025$52.00
- May 14, 2025$53.00
- May 14, 2025$54.00
- May 14, 2025$437.00
- May 14, 2025$443.00
- May 13, 2025$288.00
- May 13, 2025$96.00
- May 13, 2025$98.00
- May 13, 2025$36.00
- May 13, 2025$37.00
- May 13, 2025$294.00
- May 13, 2025$38.00
- May 13, 2025$210.00
- May 13, 2025$84.00
- May 13, 2025$85.00
- May 13, 2025$212.00
- May 13, 2025$279.00
- May 13, 2025$217.00
- May 13, 2025$282.00
- May 13, 2025$221.00
- May 12, 2025$96.00
- May 12, 2025$64.00
- May 12, 2025$66.00
- May 12, 2025$192.00
- May 12, 2025$68.00
- May 12, 2025$65.00
- May 12, 2025$46.00
- May 12, 2025$47.00
- May 12, 2025$48.00
- May 12, 2025$182.00
- May 12, 2025$184.00
- May 12, 2025$91.00
- May 12, 2025$188.00
- May 12, 2025$93.00
- May 12, 2025$94.00
- May 11, 2025$73.00
- May 11, 2025$74.00
- May 11, 2025$75.00
- May 11, 2025$77.00
- May 11, 2025$205.00
- May 11, 2025$208.00
- May 11, 2025$212.00
- May 11, 2025$216.00
- May 10, 2025$130.00
- May 10, 2025$133.00
- May 10, 2025$73.00
- May 10, 2025$75.00
- May 10, 2025$76.00
- May 10, 2025$126.00
- May 10, 2025$127.00
- May 9, 2025$88.00
- May 9, 2025$27.00
- May 9, 2025$70.00
- May 9, 2025$79.00
- May 8, 2025$34.00
- May 8, 2025$35.00
- May 8, 2025$36.00
- May 8, 2025$37.00
- May 8, 2025$38.00
- May 8, 2025$56.00
- May 8, 2025$57.00
- May 8, 2025$58.00
- May 8, 2025$59.00
- May 8, 2025$84.00
- May 8, 2025$85.00
- May 8, 2025$87.00
- May 8, 2025$88.00
- May 8, 2025$95.00
- May 8, 2025$97.00
- May 8, 2025$99.00
- May 8, 2025$101.00
- May 8, 2025$233.00
- May 8, 2025$236.00
- May 8, 2025$241.00
- May 8, 2025$246.00
- May 7, 2025$74.00
- May 7, 2025$75.00
- May 7, 2025$76.00
- May 7, 2025$78.00
- May 6, 2025$128.00
- May 6, 2025$64.00
- May 6, 2025$66.00
- May 6, 2025$131.00
- May 6, 2025$68.00
- May 6, 2025$69.00
- May 6, 2025$134.00
- May 6, 2025$71.00
- May 6, 2025$65.00
- May 6, 2025$73.00
- May 6, 2025$70.00
- May 6, 2025$108.00
- May 6, 2025$121.00
- May 6, 2025$123.00
- May 6, 2025$125.00
- May 6, 2025$127.00
- May 5, 2025$64.00
- May 5, 2025$61.00
- May 5, 2025$63.00
- May 4, 2025$40.00
- May 4, 2025$41.00
- May 4, 2025$38.00
- May 3, 2025$84.00
- May 2, 2025$64.00
- May 2, 2025$130.00
- May 2, 2025$134.00
- May 2, 2025$137.00
- May 2, 2025$52.00
- May 2, 2025$54.00
- May 2, 2025$55.00
- May 2, 2025$61.00
- May 2, 2025$63.00
- May 1, 2025$56.00
- May 1, 2025$58.00
- May 1, 2025$59.00
- Apr 30, 2025$227.00
- Apr 30, 2025$324.00
- Apr 30, 2025$231.00
- Apr 30, 2025$45.00
- Apr 30, 2025$47.00
- Apr 30, 2025$114.00
- Apr 30, 2025$307.00
- Apr 30, 2025$219.00
- Apr 30, 2025$318.00
- Apr 29, 2025$140.00
- Apr 29, 2025$145.00
- Apr 29, 2025$147.00
- Apr 29, 2025$58.00
- Apr 29, 2025$60.00
- Apr 29, 2025$62.00
- Apr 29, 2025$63.00
- Apr 28, 2025$52.00
- Apr 28, 2025$54.00
- Apr 28, 2025$55.00
- Apr 27, 2025$96.00
- Apr 27, 2025$98.00
- Apr 27, 2025$39.00
- Apr 27, 2025$42.00
- Apr 27, 2025$43.00
- Apr 27, 2025$44.00
- Apr 27, 2025$93.00
- Apr 26, 2025$72.00
- Apr 26, 2025$74.00
- Apr 26, 2025$70.00
- Apr 25, 2025$33.00
- Apr 25, 2025$34.00
- Apr 25, 2025$35.00
- Apr 25, 2025$257.00
- Apr 25, 2025$266.00
- Apr 25, 2025$270.00
- Apr 25, 2025$271.00
- Apr 24, 2025$89.00
- Apr 24, 2025$49.00
- Apr 24, 2025$92.00
- Apr 24, 2025$93.00
- Apr 23, 2025$64.00
- Apr 23, 2025$102.00
- Apr 23, 2025$106.00
- Apr 23, 2025$108.00
- Apr 23, 2025$55.00
- Apr 23, 2025$57.00
- Apr 23, 2025$58.00
- Apr 23, 2025$61.00
- Apr 23, 2025$63.00
- Apr 22, 2025$64.00
- Apr 22, 2025$164.00
- Apr 22, 2025$102.00
- Apr 22, 2025$167.00
- Apr 22, 2025$51.00
- Apr 22, 2025$53.00
- Apr 22, 2025$54.00
- Apr 22, 2025$23.00
- Apr 22, 2025$24.00
- Apr 22, 2025$25.00
- Apr 22, 2025$61.00
- Apr 22, 2025$158.00
- Apr 22, 2025$63.00
- Apr 21, 2025$42.00
- Apr 21, 2025$43.00
- Apr 21, 2025$44.00
- Apr 20, 2025$107.00
- Apr 20, 2025$111.00
- Apr 20, 2025$113.00
- Apr 20, 2025$114.00
- Apr 20, 2025$84.00
- Apr 20, 2025$118.00
- Apr 20, 2025$87.00
- Apr 20, 2025$120.00
- Apr 20, 2025$88.00
- Apr 19, 2025$112.00
- Apr 19, 2025$116.00
- Apr 19, 2025$118.00
- Apr 18, 2025$96.00
- Apr 18, 2025$98.00
- Apr 18, 2025$130.00
- Apr 18, 2025$37.00
- Apr 18, 2025$134.00
- Apr 18, 2025$39.00
- Apr 18, 2025$136.00
- Apr 18, 2025$137.00
- Apr 18, 2025$51.00
- Apr 18, 2025$53.00
- Apr 18, 2025$54.00
- Apr 18, 2025$93.00
- Apr 17, 2025$40.00
- Apr 17, 2025$41.00
- Apr 17, 2025$38.00
- Apr 15, 2025$129.00
- Apr 15, 2025$280.00
- Apr 15, 2025$28.00
- Apr 15, 2025$29.00
- Apr 15, 2025$289.00
- Apr 15, 2025$294.00
- Apr 15, 2025$39.00
- Apr 15, 2025$295.00
- Apr 15, 2025$49.00
- Apr 15, 2025$50.00
- Apr 15, 2025$51.00
- Apr 15, 2025$53.00
- Apr 15, 2025$54.00
- Apr 15, 2025$62.00
- Apr 15, 2025$64.00
- Apr 15, 2025$66.00
- Apr 15, 2025$209.00
- Apr 15, 2025$216.00
- Apr 15, 2025$220.00
- Apr 15, 2025$122.00
- Apr 15, 2025$127.00
- Apr 14, 2025$289.00
- Apr 14, 2025$34.00
- Apr 14, 2025$35.00
- Apr 14, 2025$33.00
- Apr 14, 2025$294.00
- Apr 14, 2025$295.00
- Apr 14, 2025$113.00
- Apr 14, 2025$280.00
- Apr 13, 2025$40.00
- Apr 13, 2025$41.00
- Apr 13, 2025$42.00
- Apr 13, 2025$47.00
- Apr 13, 2025$48.00
- Apr 13, 2025$49.00
- Apr 13, 2025$53.00
- Apr 12, 2025$81.00
- Apr 12, 2025$77.00
- Apr 12, 2025$37.00
- Apr 12, 2025$79.00
- Apr 11, 2025$103.00
- Apr 11, 2025$104.00
- Apr 11, 2025$106.00
- Apr 11, 2025$75.00
- Apr 11, 2025$108.00
- Apr 11, 2025$77.00
- Apr 11, 2025$78.00
- Apr 11, 2025$79.00
- Apr 11, 2025$82.00
- Apr 11, 2025$83.00
- Apr 11, 2025$84.00
- Apr 8, 2025$140.00
- Apr 8, 2025$145.00
- Apr 8, 2025$147.00
- Apr 8, 2025$23.00
- Apr 8, 2025$24.00
- Apr 8, 2025$25.00
- Apr 8, 2025$30.00
- Apr 8, 2025$31.00
- Apr 8, 2025$50.00
- Apr 8, 2025$51.00
- Apr 8, 2025$52.00
- Apr 8, 2025$56.00
- Apr 8, 2025$58.00
- Apr 8, 2025$59.00
- Apr 8, 2025$233.00
- Apr 8, 2025$238.00
- Apr 8, 2025$241.00
- Apr 8, 2025$245.00
- Apr 8, 2025$246.00
- Apr 8, 2025$250.00
- Apr 8, 2025$251.00
- Apr 7, 2025$88.00
- Apr 7, 2025$47.00
- Apr 7, 2025$49.00
- Apr 7, 2025$50.00
- Apr 7, 2025$84.00
- Apr 7, 2025$87.00
- Apr 7, 2025$23.00
- Apr 7, 2025$56.00
- Apr 7, 2025$25.00
- Apr 7, 2025$58.00
- Apr 7, 2025$59.00
- Apr 7, 2025$24.00
- Apr 6, 2025$96.00
- Apr 6, 2025$98.00
- Apr 6, 2025$101.00
- Apr 6, 2025$37.00
- Apr 6, 2025$39.00
- Apr 6, 2025$103.00
- Apr 6, 2025$29.00
- Apr 6, 2025$19.00
- Apr 6, 2025$20.00
- Apr 6, 2025$28.00
- Apr 6, 2025$93.00
- Apr 5, 2025$226.00
- Apr 5, 2025$234.00
- Apr 5, 2025$778.00
- Apr 5, 2025$752.00
- Apr 5, 2025$84.00
- Apr 5, 2025$822.00
- Apr 5, 2025$791.00
- Apr 5, 2025$88.00
- Apr 5, 2025$793.00
- Apr 5, 2025$87.00
- Apr 5, 2025$214.00
- Apr 5, 2025$222.00
- Apr 4, 2025$101.00
- Apr 4, 2025$103.00
- Apr 4, 2025$107.00
- Apr 4, 2025$51.00
- Apr 4, 2025$53.00
- Apr 4, 2025$54.00
- Apr 4, 2025$56.00
- Apr 4, 2025$58.00
- Apr 4, 2025$59.00
- Apr 4, 2025$61.00
- Apr 3, 2025$40.00
- Apr 3, 2025$41.00
- Apr 3, 2025$38.00
- Apr 3, 2025$39.00
- Apr 2, 2025$231.00
- Apr 2, 2025$235.00
- Apr 2, 2025$236.00
- Apr 2, 2025$48.00
- Apr 2, 2025$49.00
- Apr 2, 2025$51.00
- Apr 2, 2025$244.00
- Apr 1, 2025$163.00
- Apr 1, 2025$36.00
- Apr 1, 2025$37.00
- Apr 1, 2025$166.00
- Apr 1, 2025$38.00
- Apr 1, 2025$172.00
- Apr 1, 2025$14.00
- Apr 1, 2025$15.00
- Apr 1, 2025$57.00
- Apr 1, 2025$58.00
- Apr 1, 2025$60.00
- Mar 31, 2025$499.00
- Mar 31, 2025$518.00
- Mar 30, 2025$96.00
- Mar 30, 2025$130.00
- Mar 30, 2025$135.00
- Mar 30, 2025$137.00
- Mar 30, 2025$138.00
- Mar 30, 2025$142.00
- Mar 30, 2025$91.00
- Mar 30, 2025$93.00
- Mar 29, 2025$162.00
- Mar 29, 2025$168.00
- Mar 29, 2025$48.00
- Mar 29, 2025$49.00
- Mar 29, 2025$51.00
- Mar 29, 2025$116.00
- Mar 29, 2025$118.00
- Mar 29, 2025$122.00
- Mar 29, 2025$159.00
- Mar 28, 2025$192.00
- Mar 28, 2025$64.00
- Mar 28, 2025$66.00
- Mar 28, 2025$128.00
- Mar 28, 2025$132.00
- Mar 28, 2025$106.00
- Mar 28, 2025$75.00
- Mar 28, 2025$108.00
- Mar 28, 2025$76.00
- Mar 28, 2025$77.00
- Mar 28, 2025$79.00
- Mar 28, 2025$112.00
- Mar 28, 2025$63.00
- Mar 28, 2025$185.00
- Mar 28, 2025$125.00
- Mar 28, 2025$127.00
- Mar 27, 2025$540.00
- Mar 27, 2025$549.00
- Mar 27, 2025$550.00
- Mar 27, 2025$46.00
- Mar 27, 2025$47.00
- Mar 27, 2025$48.00
- Mar 27, 2025$49.00
- Mar 27, 2025$51.00
- Mar 27, 2025$570.00
- Mar 27, 2025$65.00
- Mar 27, 2025$67.00
- Mar 27, 2025$69.00
- Mar 27, 2025$71.00
- Mar 27, 2025$336.00
- Mar 27, 2025$81.00
- Mar 27, 2025$82.00
- Mar 27, 2025$83.00
- Mar 27, 2025$86.00
- Mar 27, 2025$342.00
- Mar 27, 2025$343.00
- Mar 27, 2025$355.00
- Mar 26, 2025$256.00
- Mar 26, 2025$265.00
- Mar 26, 2025$85.00
- Mar 26, 2025$86.00
- Mar 26, 2025$90.00
- Mar 26, 2025$251.00
- Mar 26, 2025$255.00
- Mar 25, 2025$50.00
- Mar 25, 2025$51.00
- Mar 25, 2025$53.00
- Mar 24, 2025$20.00
- Mar 24, 2025$21.00
- Mar 23, 2025$96.00
- Mar 23, 2025$98.00
- Mar 23, 2025$102.00
- Mar 23, 2025$39.00
- Mar 23, 2025$41.00
- Mar 22, 2025$96.00
- Mar 22, 2025$98.00
- Mar 22, 2025$67.00
- Mar 22, 2025$69.00
- Mar 22, 2025$102.00
- Mar 22, 2025$71.00
- Mar 21, 2025$97.00
- Mar 21, 2025$101.00
- Mar 21, 2025$81.00
- Mar 21, 2025$114.00
- Mar 21, 2025$113.00
- Mar 21, 2025$95.00
- Mar 20, 2025$48.00
- Mar 20, 2025$49.00
- Mar 20, 2025$51.00
- Mar 18, 2025$96.00
- Mar 18, 2025$98.00
- Mar 18, 2025$102.00
- Mar 17, 2025$86.00
- Mar 17, 2025$87.00
- Mar 17, 2025$285.00
- Mar 17, 2025$91.00
- Mar 17, 2025$29.00
- Mar 17, 2025$31.00
- Mar 16, 2025$97.00
- Mar 16, 2025$101.00
- Mar 16, 2025$95.00
- Mar 15, 2025$193.00
- Mar 15, 2025$66.00
- Mar 15, 2025$67.00
- Mar 15, 2025$196.00
- Mar 15, 2025$197.00
- Mar 15, 2025$69.00
- Mar 15, 2025$204.00
- Mar 15, 2025$48.00
- Mar 15, 2025$49.00
- Mar 15, 2025$51.00
- Mar 14, 2025$1120.00
- Mar 14, 2025$97.00
- Mar 14, 2025$34.00
- Mar 14, 2025$35.00
- Mar 14, 2025$36.00
- Mar 14, 2025$69.00
- Mar 14, 2025$67.00
- Mar 14, 2025$71.00
- Mar 14, 2025$1060.00
- Mar 14, 2025$77.00
- Mar 14, 2025$78.00
- Mar 14, 2025$79.00
- Mar 14, 2025$81.00
- Mar 14, 2025$1079.00
- Mar 14, 2025$1081.00
- Mar 14, 2025$92.00
- Mar 14, 2025$93.00
- Mar 13, 2025$144.00
- Mar 13, 2025$146.00
- Mar 13, 2025$275.00
- Mar 13, 2025$20.00
- Mar 13, 2025$151.00
- Mar 13, 2025$152.00
- Mar 13, 2025$283.00
- Mar 13, 2025$285.00
- Mar 13, 2025$47.00
- Mar 13, 2025$48.00
- Mar 13, 2025$50.00
- Mar 13, 2025$51.00
- Mar 13, 2025$52.00
- Mar 13, 2025$53.00
- Mar 13, 2025$54.00
- Mar 13, 2025$75.00
- Mar 13, 2025$76.00
- Mar 13, 2025$78.00
- Mar 13, 2025$79.00
- Mar 12, 2025$87.00
- Mar 12, 2025$90.00
- Mar 12, 2025$91.00
- Mar 12, 2025$29.00
- Mar 12, 2025$30.00
- Mar 12, 2025$31.00
- Mar 11, 2025$57.00
- Mar 11, 2025$76.00
- Mar 11, 2025$78.00
- Mar 11, 2025$55.00
- Mar 9, 2025$44.00
- Mar 9, 2025$45.00
- Mar 9, 2025$46.00
- Mar 8, 2025$74.00
- Mar 8, 2025$77.00
- Mar 8, 2025$49.00
- Mar 8, 2025$51.00
- Mar 8, 2025$59.00
- Mar 8, 2025$61.00
- Mar 7, 2025$64.00
- Mar 7, 2025$66.00
- Mar 7, 2025$35.00
- Mar 7, 2025$36.00
- Mar 7, 2025$34.00
- Mar 7, 2025$53.00
- Mar 7, 2025$55.00
- Mar 6, 2025$67.00
- Mar 6, 2025$69.00
- Mar 6, 2025$147.00
- Mar 6, 2025$152.00
- Mar 6, 2025$153.00
- Mar 5, 2025$64.00
- Mar 5, 2025$66.00
- Mar 5, 2025$167.00
- Mar 5, 2025$42.00
- Mar 5, 2025$43.00
- Mar 5, 2025$172.00
- Mar 5, 2025$173.00
- Mar 3, 2025$68.00
- Mar 3, 2025$70.00
- Mar 3, 2025$31.00
- Mar 3, 2025$29.00
- Mar 3, 2025$30.00
- Mar 3, 2025$127.00
- Mar 2, 2025$103.00
- Mar 2, 2025$106.00
- Mar 2, 2025$107.00
- Mar 2, 2025$147.00
- Mar 2, 2025$152.00
- Mar 2, 2025$153.00
- Mar 2, 2025$59.00
- Mar 2, 2025$61.00
- Mar 1, 2025$32.00
- Mar 1, 2025$61.00
- Mar 1, 2025$30.00
- Mar 1, 2025$31.00
- Feb 28, 2025$63.00
- Feb 27, 2025$128.00
- Feb 27, 2025$132.00
- Feb 27, 2025$70.00
- Feb 27, 2025$72.00
- Feb 27, 2025$74.00
- Feb 27, 2025$76.00
- Feb 27, 2025$77.00
- Feb 27, 2025$78.00
- Feb 27, 2025$80.00
- Feb 27, 2025$28.00
- Feb 27, 2025$29.00
- Feb 27, 2025$30.00
- Feb 27, 2025$127.00
- Feb 25, 2025$88.00
- Feb 25, 2025$90.00
- Feb 25, 2025$91.00
- Feb 25, 2025$92.00
- Feb 25, 2025$93.00
- Feb 25, 2025$94.00
- Feb 24, 2025$56.00
- Feb 24, 2025$54.00
- Feb 23, 2025$2059.00
- Feb 23, 2025$2133.00
- Feb 23, 2025$2054.00
- Feb 23, 2025$2119.00
- Feb 22, 2025$68.00
- Feb 22, 2025$70.00
- Feb 22, 2025$146.00
- Feb 22, 2025$51.00
- Feb 22, 2025$53.00
- Feb 22, 2025$151.00
- Feb 22, 2025$152.00
- Feb 21, 2025$192.00
- Feb 21, 2025$193.00
- Feb 21, 2025$137.00
- Feb 21, 2025$138.00
- Feb 21, 2025$11.00
- Feb 21, 2025$12.00
- Feb 21, 2025$142.00
- Feb 21, 2025$143.00
- Feb 21, 2025$186.00
- Feb 21, 2025$187.00
- Feb 20, 2025$68.00
- Feb 20, 2025$70.00
- Feb 19, 2025$88.00
- Feb 19, 2025$91.00
- Feb 19, 2025$92.00
- Feb 18, 2025$64.00
- Feb 18, 2025$66.00
- Feb 18, 2025$76.00
- Feb 18, 2025$79.00
- Feb 18, 2025$114.00
- Feb 18, 2025$118.00
- Feb 18, 2025$23.00
- Feb 18, 2025$24.00
- Feb 17, 2025$101.00
- Feb 17, 2025$197.00
- Feb 17, 2025$199.00
- Feb 17, 2025$74.00
- Feb 17, 2025$76.00
- Feb 17, 2025$206.00
- Feb 17, 2025$79.00
- Feb 17, 2025$302.00
- Feb 17, 2025$49.00
- Feb 17, 2025$50.00
- Feb 17, 2025$48.00
- Feb 17, 2025$90.00
- Feb 17, 2025$315.00
- Feb 17, 2025$191.00
- Feb 16, 2025$49.00
- Feb 16, 2025$51.00
- Feb 16, 2025$53.00
- Feb 15, 2025$258.00
- Feb 15, 2025$260.00
- Feb 15, 2025$8.00
- Feb 15, 2025$9.00
- Feb 15, 2025$137.00
- Feb 15, 2025$269.00
- Feb 15, 2025$142.00
- Feb 15, 2025$143.00
- Feb 15, 2025$148.00
- Feb 15, 2025$34.00
- Feb 15, 2025$35.00
- Feb 15, 2025$36.00
- Feb 15, 2025$37.00
- Feb 15, 2025$39.00
- Feb 15, 2025$40.00
- Feb 15, 2025$41.00
- Feb 15, 2025$42.00
- Feb 15, 2025$78.00
- Feb 15, 2025$81.00
- Feb 15, 2025$84.00
- Feb 15, 2025$88.00
- Feb 15, 2025$91.00
- Feb 15, 2025$92.00
- Feb 15, 2025$95.00
- Feb 15, 2025$109.00
- Feb 15, 2025$113.00
- Feb 15, 2025$114.00
- Feb 15, 2025$118.00
- Feb 15, 2025$250.00
- Feb 14, 2025$38.00
- Feb 14, 2025$39.00
- Feb 14, 2025$40.00
- Feb 14, 2025$41.00
- Feb 14, 2025$108.00
- Feb 14, 2025$111.00
- Feb 14, 2025$112.00
- Feb 14, 2025$49.00
- Feb 14, 2025$51.00
- Feb 14, 2025$116.00
- Feb 14, 2025$53.00
- Feb 13, 2025$69.00
- Feb 13, 2025$71.00
- Feb 13, 2025$74.00
- Feb 13, 2025$113.00
- Feb 13, 2025$117.00
- Feb 13, 2025$121.00
- Feb 13, 2025$90.00
- Feb 13, 2025$91.00
- Feb 13, 2025$92.00
- Feb 13, 2025$93.00
- Feb 13, 2025$94.00
- Feb 13, 2025$95.00
- Feb 12, 2025$37.00
- Feb 12, 2025$75.00
- Feb 12, 2025$78.00
- Feb 12, 2025$81.00
- Feb 12, 2025$49.00
- Feb 12, 2025$51.00
- Feb 12, 2025$53.00
- Feb 11, 2025$50.00
- Feb 11, 2025$52.00
- Feb 11, 2025$54.00
- Feb 11, 2025$59.00
- Feb 11, 2025$61.00
- Feb 11, 2025$63.00
- Feb 10, 2025$32.00
- Feb 10, 2025$33.00
- Feb 10, 2025$34.00
- Feb 10, 2025$35.00
- Feb 8, 2025$69.00
- Feb 8, 2025$71.00
- Feb 8, 2025$74.00
- Feb 8, 2025$77.00
- Feb 8, 2025$80.00
- Feb 8, 2025$83.00
- Feb 7, 2025$84.00
- Feb 6, 2025$21.00
- Feb 6, 2025$22.00
- Feb 4, 2025$130.00
- Feb 4, 2025$98.00
- Feb 4, 2025$101.00
- Feb 4, 2025$102.00
- Feb 4, 2025$39.00
- Feb 4, 2025$136.00
- Feb 4, 2025$105.00
- Feb 4, 2025$40.00
- Feb 4, 2025$42.00
- Feb 4, 2025$41.00
- Feb 4, 2025$142.00
- Feb 4, 2025$88.00
- Feb 4, 2025$91.00
- Feb 4, 2025$92.00
- Feb 4, 2025$95.00
- Feb 3, 2025$196.00
- Feb 3, 2025$202.00
- Feb 3, 2025$204.00
- Feb 3, 2025$76.00
- Feb 3, 2025$79.00
- Feb 3, 2025$82.00
- Feb 3, 2025$211.00
- Feb 3, 2025$88.00
- Feb 3, 2025$91.00
- Feb 3, 2025$92.00
- Feb 3, 2025$95.00
- Feb 2, 2025$69.00
- Feb 2, 2025$166.00
- Feb 2, 2025$71.00
- Feb 2, 2025$74.00
- Feb 2, 2025$171.00
- Feb 2, 2025$172.00
- Feb 2, 2025$78.00
- Feb 2, 2025$81.00
- Feb 2, 2025$178.00
- Feb 2, 2025$84.00
- Feb 1, 2025$49.00
- Feb 1, 2025$51.00
- Feb 1, 2025$53.00
- Jan 31, 2025$294.00
- Jan 31, 2025$39.00
- Jan 31, 2025$40.00
- Jan 31, 2025$41.00
- Jan 31, 2025$42.00
- Jan 31, 2025$490.00
- Jan 31, 2025$527.00
- Jan 31, 2025$303.00
- Jan 31, 2025$305.00
- Jan 31, 2025$506.00
- Jan 31, 2025$316.00
- Jan 31, 2025$509.00
- Jan 30, 2025$64.00
- Jan 30, 2025$66.00
- Jan 30, 2025$98.00
- Jan 30, 2025$101.00
- Jan 30, 2025$69.00
- Jan 30, 2025$102.00
- Jan 30, 2025$105.00
- Jan 30, 2025$123.00
- Jan 30, 2025$118.00
- Jan 30, 2025$88.00
- Jan 30, 2025$122.00
- Jan 30, 2025$91.00
- Jan 30, 2025$92.00
- Jan 30, 2025$95.00
- Jan 30, 2025$127.00
- Jan 29, 2025$98.00
- Jan 29, 2025$35.00
- Jan 29, 2025$36.00
- Jan 29, 2025$37.00
- Jan 29, 2025$101.00
- Jan 29, 2025$102.00
- Jan 29, 2025$40.00
- Jan 29, 2025$105.00
- Jan 29, 2025$42.00
- Jan 29, 2025$202.00
- Jan 29, 2025$204.00
- Jan 29, 2025$41.00
- Jan 29, 2025$39.00
- Jan 29, 2025$34.00
- Jan 29, 2025$211.00
- Jan 29, 2025$196.00
- Jan 28, 2025$96.00
- Jan 28, 2025$64.00
- Jan 28, 2025$66.00
- Jan 28, 2025$35.00
- Jan 28, 2025$36.00
- Jan 28, 2025$69.00
- Jan 28, 2025$37.00
- Jan 28, 2025$34.00
- Jan 28, 2025$89.00
- Jan 28, 2025$92.00
- Jan 28, 2025$93.00
- Jan 27, 2025$35.00
- Jan 27, 2025$36.00
- Jan 27, 2025$37.00
- Jan 27, 2025$38.00
- Jan 27, 2025$49.00
- Jan 27, 2025$51.00
- Jan 26, 2025$96.00
- Jan 26, 2025$97.00
- Jan 26, 2025$100.00
- Jan 26, 2025$48.00
- Jan 26, 2025$81.00
- Jan 26, 2025$50.00
- Jan 26, 2025$84.00
- Jan 25, 2025$32.00
- Jan 25, 2025$95.00
- Jan 25, 2025$91.00
- Jan 25, 2025$92.00
- Jan 25, 2025$30.00
- Jan 25, 2025$31.00
- Jan 24, 2025$166.00
- Jan 24, 2025$171.00
- Jan 24, 2025$172.00
- Jan 24, 2025$178.00
- Jan 24, 2025$61.00
- Jan 24, 2025$63.00
- Jan 23, 2025$132.00
- Jan 23, 2025$137.00
- Jan 23, 2025$46.00
- Jan 23, 2025$47.00
- Jan 23, 2025$60.00
- Jan 23, 2025$61.00
- Jan 23, 2025$63.00
- Jan 22, 2025$81.00
- Jan 22, 2025$84.00
- Jan 20, 2025$38.00
- Jan 20, 2025$39.00
- Jan 20, 2025$40.00
- Jan 20, 2025$42.00
- Jan 20, 2025$16.00
- Jan 20, 2025$17.00
- Jan 19, 2025$40.00
- Jan 19, 2025$41.00
- Jan 19, 2025$42.00
- Jan 19, 2025$44.00
- Jan 19, 2025$81.00
- Jan 19, 2025$85.00
- Jan 18, 2025$99.00
- Jan 18, 2025$71.00
- Jan 18, 2025$74.00
- Jan 18, 2025$43.00
- Jan 18, 2025$44.00
- Jan 18, 2025$77.00
- Jan 18, 2025$46.00
- Jan 18, 2025$91.00
- Jan 18, 2025$92.00
- Jan 18, 2025$95.00
- Jan 17, 2025$99.00
- Jan 17, 2025$100.00
- Jan 17, 2025$166.00
- Jan 17, 2025$103.00
- Jan 17, 2025$108.00
- Jan 17, 2025$152.00
- Jan 17, 2025$153.00
- Jan 17, 2025$158.00
- Jan 16, 2025$51.00
- Jan 16, 2025$53.00
- Jan 16, 2025$55.00
- Jan 15, 2025$101.00
- Jan 15, 2025$102.00
- Jan 15, 2025$105.00
- Jan 15, 2025$110.00
- Jan 15, 2025$51.00
- Jan 15, 2025$53.00
- Jan 15, 2025$55.00
- Jan 14, 2025$51.00
- Jan 14, 2025$53.00
- Jan 14, 2025$55.00
- Jan 13, 2025$35.00
- Jan 13, 2025$36.00
- Jan 13, 2025$37.00
- Jan 13, 2025$39.00
- Jan 13, 2025$169.00
- Jan 13, 2025$170.00
- Jan 13, 2025$47.00
- Jan 13, 2025$48.00
- Jan 13, 2025$176.00
- Jan 13, 2025$51.00
- Jan 13, 2025$185.00
- Jan 13, 2025$190.00
- Jan 13, 2025$192.00
- Jan 13, 2025$193.00
- Jan 13, 2025$200.00
- Jan 13, 2025$210.00
- Jan 13, 2025$109.00
- Jan 13, 2025$113.00
- Jan 13, 2025$119.00
- Jan 12, 2025$40.00
- Jan 12, 2025$41.00
- Jan 12, 2025$42.00
- Jan 12, 2025$44.00
- Jan 12, 2025$109.00
- Jan 12, 2025$46.00
- Jan 12, 2025$47.00
- Jan 12, 2025$110.00
- Jan 12, 2025$50.00
- Jan 12, 2025$114.00
- Jan 12, 2025$51.00
- Jan 12, 2025$53.00
- Jan 12, 2025$55.00
- Jan 12, 2025$119.00
- Jan 12, 2025$115.00
- Jan 12, 2025$124.00
- Jan 11, 2025$163.00
- Jan 11, 2025$150.00
- Jan 11, 2025$151.00
- Jan 11, 2025$56.00
- Jan 11, 2025$58.00
- Jan 11, 2025$156.00
- Jan 11, 2025$61.00
- Jan 10, 2025$32.00
- Jan 10, 2025$33.00
- Jan 10, 2025$36.00
- Jan 10, 2025$37.00
- Jan 10, 2025$38.00
- Jan 10, 2025$40.00
- Jan 10, 2025$30.00
- Jan 10, 2025$31.00
- Jan 9, 2025$35.00
- Jan 9, 2025$36.00
- Jan 9, 2025$37.00
- Jan 9, 2025$39.00
- Jan 9, 2025$76.00
- Jan 9, 2025$46.00
- Jan 9, 2025$47.00
- Jan 9, 2025$79.00
- Jan 9, 2025$50.00
- Jan 9, 2025$83.00
- Jan 8, 2025$40.00
- Jan 8, 2025$41.00
- Jan 8, 2025$42.00
- Jan 8, 2025$44.00
- Jan 7, 2025$228.00
- Jan 7, 2025$229.00
- Jan 7, 2025$171.00
- Jan 7, 2025$172.00
- Jan 7, 2025$237.00
- Jan 7, 2025$178.00
- Jan 7, 2025$51.00
- Jan 7, 2025$53.00
- Jan 7, 2025$55.00
- Jan 7, 2025$24.00
- Jan 7, 2025$249.00
- Jan 7, 2025$26.00
- Jan 7, 2025$187.00
- Jan 7, 2025$25.00
- Jan 6, 2025$97.00
- Jan 6, 2025$102.00
- Jan 6, 2025$51.00
- Jan 6, 2025$53.00
- Jan 6, 2025$55.00
- Jan 6, 2025$93.00
- Jan 6, 2025$94.00
- Jan 5, 2025$49.00
- Jan 5, 2025$51.00
- Jan 5, 2025$53.00
- Jan 3, 2025$1062.00
- Jan 3, 2025$1160.00
- Jan 3, 2025$27.00
- Jan 3, 2025$110.00
- Jan 3, 2025$47.00
- Jan 3, 2025$48.00
- Jan 3, 2025$978.00
- Jan 3, 2025$51.00
- Jan 3, 2025$1107.00
- Jan 3, 2025$24.00
- Jan 3, 2025$25.00
- Jan 3, 2025$59.00
- Jan 3, 2025$62.00
- Jan 3, 2025$57.00
- Jan 2, 2025$65.00
- Jan 2, 2025$67.00
- Jan 2, 2025$71.00
- Jan 2, 2025$105.00
- Jan 2, 2025$109.00
- Jan 2, 2025$114.00
- Jan 1, 2025$69.00
- Jan 1, 2025$72.00
- Jan 1, 2025$75.00
- Jan 1, 2025$48.00
- Jan 1, 2025$50.00
- Jan 1, 2025$52.00
- Jan 1, 2025$86.00
- Jan 1, 2025$55.00
- Jan 1, 2025$57.00
- Jan 1, 2025$90.00
- Jan 1, 2025$60.00
- Jan 1, 2025$94.00
- Dec 31, 2024$104.00
- Dec 31, 2024$108.00
- Dec 31, 2024$1581.00
- Dec 31, 2024$1517.00
- Dec 31, 2024$80.00
- Dec 31, 2024$113.00
- Dec 31, 2024$83.00
- Dec 31, 2024$51.00
- Dec 31, 2024$53.00
- Dec 31, 2024$86.00
- Dec 31, 2024$87.00
- Dec 31, 2024$55.00
- Dec 31, 2024$1657.00
- Dec 30, 2024$89.00
- Dec 30, 2024$92.00
- Dec 30, 2024$84.00
- Dec 29, 2024$64.00
- Dec 29, 2024$58.00
- Dec 29, 2024$61.00
- Dec 29, 2024$55.00
- Dec 28, 2024$152.00
- Dec 28, 2024$166.00
- Dec 28, 2024$158.00
- Dec 27, 2024$162.00
- Dec 27, 2024$99.00
- Dec 27, 2024$59.00
- Dec 27, 2024$48.00
- Dec 27, 2024$81.00
- Dec 27, 2024$50.00
- Dec 27, 2024$52.00
- Dec 27, 2024$84.00
- Dec 27, 2024$88.00
- Dec 27, 2024$57.00
- Dec 27, 2024$91.00
- Dec 27, 2024$156.00
- Dec 27, 2024$62.00
- Dec 27, 2024$95.00
- Dec 25, 2024$64.00
- Dec 25, 2024$66.00
- Dec 25, 2024$70.00
- Dec 25, 2024$40.00
- Dec 25, 2024$42.00
- Dec 25, 2024$44.00
- Dec 25, 2024$47.00
- Dec 25, 2024$49.00
- Dec 25, 2024$52.00
- Dec 23, 2024$42.00
- Dec 23, 2024$44.00
- Dec 23, 2024$46.00
- Dec 23, 2024$23.00
- Dec 23, 2024$24.00
- Dec 23, 2024$25.00
- Dec 22, 2024$41.00
- Dec 21, 2024$101.00
- Dec 21, 2024$105.00
- Dec 21, 2024$106.00
- Dec 21, 2024$110.00
- Dec 21, 2024$111.00
- Dec 21, 2024$116.00
- Dec 20, 2024$199.00
- Dec 20, 2024$51.00
- Dec 20, 2024$53.00
- Dec 20, 2024$182.00
- Dec 20, 2024$55.00
- Dec 20, 2024$190.00
- Dec 19, 2024$133.00
- Dec 19, 2024$39.00
- Dec 19, 2024$41.00
- Dec 19, 2024$43.00
- Dec 19, 2024$109.00
- Dec 19, 2024$114.00
- Dec 19, 2024$51.00
- Dec 19, 2024$53.00
- Dec 19, 2024$55.00
- Dec 19, 2024$119.00
- Dec 19, 2024$121.00
- Dec 19, 2024$126.00
- Dec 18, 2024$64.00
- Dec 18, 2024$46.00
- Dec 18, 2024$47.00
- Dec 18, 2024$113.00
- Dec 18, 2024$50.00
- Dec 18, 2024$52.00
- Dec 18, 2024$118.00
- Dec 18, 2024$54.00
- Dec 18, 2024$58.00
- Dec 18, 2024$123.00
- Dec 18, 2024$61.00
- Dec 17, 2024$39.00
- Dec 17, 2024$41.00
- Dec 17, 2024$43.00
- Dec 17, 2024$111.00
- Dec 17, 2024$116.00
- Dec 17, 2024$93.00
- Dec 16, 2024$97.00
- Dec 16, 2024$232.00
- Dec 16, 2024$242.00
- Dec 16, 2024$89.00
- Dec 16, 2024$93.00
- Dec 16, 2024$253.00
- Dec 15, 2024$68.00
- Dec 15, 2024$71.00
- Dec 15, 2024$75.00
- Dec 15, 2024$76.00
- Dec 15, 2024$79.00
- Dec 15, 2024$81.00
- Dec 15, 2024$83.00
- Dec 15, 2024$84.00
- Dec 15, 2024$116.00
- Dec 15, 2024$88.00
- Dec 15, 2024$121.00
- Dec 15, 2024$126.00
- Dec 14, 2024$66.00
- Dec 14, 2024$58.00
- Dec 14, 2024$74.00
- Dec 14, 2024$77.00
- Dec 14, 2024$29.00
- Dec 14, 2024$56.00
- Dec 14, 2024$26.00
- Dec 14, 2024$27.00
- Dec 14, 2024$61.00
- Dec 14, 2024$63.00
- Dec 12, 2024$73.00
- Dec 12, 2024$76.00
- Dec 12, 2024$143.00
- Dec 12, 2024$53.00
- Dec 12, 2024$55.00
- Dec 10, 2024$184.00
- Dec 10, 2024$193.00
- Dec 10, 2024$43.00
- Dec 10, 2024$41.00
- Dec 9, 2024$32.00
- Dec 9, 2024$33.00
- Dec 9, 2024$179.00
- Dec 9, 2024$188.00
- Dec 8, 2024$49.00
- Dec 8, 2024$53.00
- Dec 8, 2024$46.00
- Dec 8, 2024$55.00
- Dec 7, 2024$105.00
- Dec 7, 2024$100.00
- Dec 6, 2024$552.00
- Dec 6, 2024$527.00
- Dec 5, 2024$99.00
- Dec 5, 2024$95.00
- Dec 4, 2024$124.00
- Dec 4, 2024$118.00
- Dec 3, 2024$32.00
- Dec 3, 2024$65.00
- Dec 3, 2024$33.00
- Dec 3, 2024$94.00
- Dec 3, 2024$90.00
- Dec 3, 2024$62.00
- Dec 2, 2024$82.00
- Dec 2, 2024$78.00
- Dec 1, 2024$81.00
- Dec 1, 2024$36.00
- Dec 1, 2024$77.00
- Dec 1, 2024$38.00
- Nov 30, 2024$121.00
- Nov 30, 2024$66.00
- Nov 30, 2024$100.00
- Nov 30, 2024$70.00
- Nov 30, 2024$115.00
- Nov 30, 2024$120.00
- Nov 30, 2024$89.00
- Nov 30, 2024$127.00
- Nov 29, 2024$54.00
- Nov 29, 2024$56.00
- Nov 29, 2024$57.00
- Nov 29, 2024$60.00
- Nov 29, 2024$62.00
- Nov 28, 2024$112.00
- Nov 28, 2024$99.00
- Nov 28, 2024$107.00
- Nov 28, 2024$95.00
- Nov 27, 2024$98.00
- Nov 27, 2024$103.00
- Nov 26, 2024$122.00
- Nov 26, 2024$58.00
- Nov 26, 2024$116.00
- Nov 26, 2024$61.00
- Nov 25, 2024$130.00
- Nov 25, 2024$72.00
- Nov 25, 2024$75.00
- Nov 25, 2024$79.00
- Nov 25, 2024$83.00
- Nov 25, 2024$51.00
- Nov 25, 2024$53.00
- Nov 25, 2024$86.00
- Nov 25, 2024$55.00
- Nov 25, 2024$90.00
- Nov 25, 2024$124.00
- Nov 24, 2024$42.00
- Nov 24, 2024$44.00
- Nov 23, 2024$174.00
- Nov 23, 2024$183.00
- Nov 22, 2024$48.00
- Nov 22, 2024$98.00
- Nov 22, 2024$45.00
- Nov 22, 2024$94.00
- Nov 21, 2024$232.00
- Nov 21, 2024$221.00
- Nov 20, 2024$133.00
- Nov 20, 2024$242.00
- Nov 20, 2024$53.00
- Nov 20, 2024$55.00
- Nov 20, 2024$254.00
- Nov 20, 2024$126.00
- Nov 19, 2024$153.00
- Nov 19, 2024$109.00
- Nov 18, 2024$66.00
- Nov 18, 2024$53.00
- Nov 18, 2024$55.00
- Nov 17, 2024$99.00
- Nov 17, 2024$86.00
- Nov 16, 2024$61.00
- Nov 16, 2024$71.00
- Nov 16, 2024$165.00
- Nov 15, 2024$87.00
- Nov 15, 2024$55.00
- Nov 14, 2024$66.00
- Nov 14, 2024$55.00
- Nov 13, 2024$64.00
- Nov 13, 2024$65.00
- Nov 13, 2024$161.00
- Nov 13, 2024$487.00
- Nov 13, 2024$110.00
- Nov 13, 2024$497.00
- Nov 12, 2024$39.00
- Nov 11, 2024$131.00
- Nov 11, 2024$133.00
- Nov 11, 2024$141.00
- Nov 11, 2024$110.00
- Nov 11, 2024$118.00
- Nov 10, 2024$149.00
- Nov 9, 2024$50.00
- Nov 9, 2024$66.00
- Nov 9, 2024$55.00
- Nov 8, 2024$3756.00
- Nov 5, 2024$65.00
- Nov 5, 2024$66.00
- Nov 5, 2024$83.00
- Nov 4, 2024$66.00
- Nov 3, 2024$66.00
- Nov 3, 2024$59.00
- Oct 31, 2024$23.00
- Oct 30, 2024$72.00
- Oct 30, 2024$98.00
- Oct 30, 2024$55.00
- Oct 29, 2024$41.00
- Oct 29, 2024$44.00
- Oct 29, 2024$54.00
- Oct 28, 2024$54.00
- Oct 27, 2024$50.00
- Oct 27, 2024$28.00
- Oct 26, 2024$36.00
- Oct 25, 2024$105.00
- Oct 25, 2024$331.00
- Oct 25, 2024$33.00
- Oct 23, 2024$66.00
- Oct 23, 2024$83.00
- Oct 22, 2024$88.00
- Oct 22, 2024$133.00
- Oct 20, 2024$277.00
- Oct 17, 2024$88.00
- Oct 17, 2024$29.00
- Oct 11, 2024$118.00
- Oct 1, 2024$132.00
- Sep 27, 2024$137.00
- Sep 27, 2024$138.00
- Sep 20, 2024$112.00
- Sep 20, 2024$101.00
- Sep 20, 2024$108.00
- Sep 20, 2024$104.00
- Sep 9, 2024$244.00
- Sep 4, 2024$127.00
- Sep 2, 2024$117.00
- Aug 22, 2024$80.00
- Aug 14, 2024$86.00
- Aug 8, 2024$132.00
- Aug 2, 2024$116.00
- Jul 26, 2024$95.00
- Jul 25, 2024$97.00
- Jul 25, 2024$93.00
- Jul 24, 2024$242.00
- Jul 5, 2024$261.00
- Jun 18, 2024$109.00
- Jun 7, 2024$122.00
- Jun 6, 2024$122.00
- Jun 4, 2024$201.00
- May 29, 2024$149.00
- Feb 24, 2024$298.00
Auctions (9)
- Aug 3, 2025High: $159.00 / Low: $30.00
- Jul 3, 2025High: $806.78 / Low: $25.00
- Jun 11, 2025High: $149.99 / Low: $25.00
- May 20, 2025High: $149.99 / Low: $29.00
- Apr 27, 2025High: $140.00 / Low: $25.00
- Apr 5, 2025High: $129.99 / Low: $29.00
- Mar 14, 2025High: $179.95 / Low: $19.99
- Feb 17, 2025High: $179.95 / Low: $34.98
- Jan 20, 2025High: $179.95 / Low: $35.00
What is the MC Volna-4 50mm f/1.4?
MC Volna-4 50mm f/1.4 is a camera lens with 50mm focal length, a maximum aperture of f/1.4/22, for the Nikon DX, Nikon FX, Pentax K mount, supporting the Full frame format.
Prices and availability are sourced from eBay sold listings and live auctions at request time.
eBay Auctions
No active auctions found.
Technical Specifications
Similar Lenses
Reviews
Amazing lens!!! Great lens!! Smooth focus ring and great build!! There is fringing when shooting wide open but it almost goes away when stopping down at f2.8. The images are soft at f1.4 but that might also be because of the razor thin dof. It is surprisingly sharp at f2.8-f4 and then sharpness decreases slightly and fringing starts to increase as well. I love shooting with this lens more than my other much more expensive lenses. I just love the colours that this beautiful piece of glass produces!!
Awesome lens if you keep it on a minolta camera I purchased it mount it to a canon DSLR and it might be the converter I bought but the image is not the sharpest. I don't blame that on the lens though because the lens visually is "on point" and very clean. I feel that the converter is giving me the bad results but I'm not planning to buy another converter to find out. Note* I am talking about wide open because what is the point of getting a lens with a wide aperture if you just going to stop it down. When stopped down the lens performed as expected for the most part. Long story short keep it on a Minolta film camera and you won't be disappointed.
Superb lens on a high MP digital camera It's a large heavy piece of glass and metal,no plastic.Smooth as silk focusing and aperture ring is also smooth to turn.Nice bokeh wide open and great for portraits around f2.8 to F4.Very sharp for landscapes at f8.Recommended lens
Frequently Asked Questions
What is the MC Volna-4 50mm f/1.4?
MC Volna-4 50mm f/1.4 is a camera lens with 50mm focal length, a maximum aperture of f/1.4/22, for the Nikon DX, Nikon FX, Pentax K mount, supporting the Full frame format.
What mount is the MC Volna-4 50mm f/1.4 compatible with?
MC Volna-4 50mm f/1.4 uses a Nikon DX, Nikon FX, Pentax K mount and supports the Full frame format.
How much does the MC Volna-4 50mm f/1.4 cost?
Based on recent eBay sold listings the MC Volna-4 50mm f/1.4 typically sells for around $8.00. Actual prices vary with condition and seller.
Is the MC Volna-4 50mm f/1.4 a good lens?
MC Volna-4 50mm f/1.4 has a community rating of 4.9/5 from 30 review(s).
Which lenses are similar to the MC Volna-4 50mm f/1.4?
Similar lenses include Carl Zeiss Makro-Planar T 50mm f/2 Z, Micro-Nikkor-PC 55mm f/3.5 Auto, Nikon AF Micro Nikkor 60mm f/2.8 D.